实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$57.6
16.88%
-
RUNETHORChain
$0.59
14.56%
-
BMTBubblemaps
$0.02437
14.41%
-
HOTHolo
$0.000433
13.35%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.53
-29.50%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.0205
-23.19%
-
USDCUSDC
成交额$16.69亿
0.03%
-
BTC比特币
成交额$11.30亿
-1.86%
-
ETH以太坊
成交额$4.47亿
-1.41%
-
ZEC大零币
成交额$1.82亿
-10.40%
-
SOLSolana
成交额$1.62亿
-2.70%
-
USD1USD1
成交额$1.14亿
-0.02%
-
NEARNEAR Protocol
成交额$9,938.60万
-9.19%
-
XRPXRP (瑞波币)
成交额$9,096.56万
0.06%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
IOio.net
|
$0.1221 | $0.1295 | $0.1212 | $63.86万 | $5,467.53万 | -4.83% |
| 400 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.10万 | $5,075.72万 | -3.30% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$401.67 | $414.93 | $398.25 | $568.14万 | $2,446.62万 | 0.05% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0889 | $0.0926 | $0.0881 | $4.22万 | $1,513.56万 | -2.95% |
| 56 |
ONDOOndo
|
$0.383 | $0.3994 | $0.3807 | $635.71万 | $18.98亿 | -2.92% |
| 666 |
HIVEHive
|
$0.0445 | $0.0459 | $0.0443 | $4.51万 | $2,487.21万 | -2.63% |
| 103 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1807 | $0.1848 | $0.1764 | $239.18万 | $1.83亿 | -0.44% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011258 | $0.011237 | $2.86万 | $804.38万 | -0.04% |
| 154 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $111.83万 | $2.48亿 | -4.51% |
| 301 |
AVGOBBroadcom (bStocks Tokenized St
|
$323 | $333.82 | $322.23 | $47.42万 | $1,803.40万 | -2.46% |
| 2 |
BTC比特币
|
$76758 | $7.84万 | $7.64万 | $11.30亿 | $1.56兆 | -1.86% |
| 157 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $110.45万 | $431.79万 | -0.36% |
| 337 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 657 |
VSTBVSTB
|
$134.71 | $140.96 | $134.40 | $6.10万 | — | -3.68% |
| 34 |
AVAXAvalanche
|
$8.338 | $8.67 | $8.28 | $1,404.39万 | $37.70亿 | -2.84% |
| 322 |
EDENOpenEden
|
$0.0543 | $0.058 | $0.05416 | $43.29万 | $2,286.41万 | -3.24% |
| 404 |
POWRPowerledger
|
$0.0518 | $0.0558 | $0.0514 | $32.02万 | $3,162.54万 | -5.47% |
| 150 |
ETC以太经典
|
$6.91 | $7.09 | $6.89 | $115.76万 | $11.11亿 | -1.85% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 46 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $835.61万 | $13.18亿 | 0.06% |
| 160 |
JTOJito
|
$0.3508 | $0.3677 | $0.3489 | $108.67万 | $1.94亿 | -3.65% |
| 214 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1246 | $16.29万 | $1,276.01万 | -2.73% |
| 188 |
METABMETAB
|
$606.93 | $622.19 | $606.18 | $86.51万 | — | -1.83% |
| 91 |
GTCGitcoin
|
$0.21964 | $0.24874 | $0.21773 | $310.01万 | $2,082.12万 | -1.60% |
| 32 |
WLDWorldcoin
|
$0.3676 | $0.3882 | $0.3662 | $1,451.00万 | $14.22亿 | -4.10% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.67% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
| 245 |
TRBTellor Tributes
|
$16.1 | $16.63 | $16.00 | $59.60万 | $4,652.20万 | -1.47% |
| 63 |
HAEDALHaedal Protocol
|
$0.02622 | $0.03 | $0.02542 | $544.15万 | $518.60万 | -4.34% |
| 250 |
RSRReserve Rights
|
$0.001416 | $0.001455 | $0.00138 | $59.13万 | $8,817.80万 | -0.42% |
| 662 |
COOKIECookie DAO
|
$0.00788 | $0.00817 | $0.00779 | $4.82万 | $646.29万 | -2.23% |
| 66 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.31 | $7.81 | $6.14 | $530.90万 | $345.61万 | -18.26% |
| 467 |
AUDIOAudius
|
$0.01313 | $0.01335 | $0.01277 | $23.47万 | $1,939.27万 | 0.38% |
| 84 |
PENDLEPendle
|
$1.738 | $1.83 | $1.73 | $333.17万 | $3.10亿 | -4.24% |
| 640 |
QCOMBQualcomm (bStocks Tokenized St
|
$162.06 | $169.69 | $161.70 | $8.52万 | $246.43万 | -2.77% |
| 135 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 536 |
ONT本体
|
$0.04403 | $0.0459 | $0.04379 | $17.56万 | $4,514.09万 | -3.93% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 207 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 115 |
CRVCurve DAO
|
$0.2639 | $0.2758 | $0.2612 | $184.31万 | $4.31亿 | -3.05% |
| 654 |
MOVEMovement
|
$0.005963 | $0.00619 | $0.005911 | $7.09万 | $2,843.84万 | -3.28% |
| 14 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.09 | $142.22 | $135.98 | $4,289.34万 | $1.79亿 | -1.03% |
| 415 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $29.97万 | $1,979.43万 | -2.81% |
| 324 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.17 | $56.43 | $50.78 | $42.80万 | $892.47万 | -6.94% |
| 605 |
SSVSSV Network
|
$2.249 | $2.28 | $2.23 | $11.38万 | $3,324.27万 | -0.49% |
| 151 |
ZENHorizen
|
$5.066 | $5.25 | $4.99 | $114.04万 | $9,519.66万 | -2.88% |
相关站点
共 40 个
First Digital - 比特币
Sui - 比特币
Celo - 数字货币市值
瑞波币 - 比特币行情
Worldcoin - 加密货币行情
应用链 - 币种排行
Aptos - BTC行情
Mitosis - 比特币行情
United Stables - 比特币行情
Ethena USDe - 以太坊ETH价格
Sui - 加密货币行情
Bittensor - 数字货币市值
First Digital - 币种排行
Solana - 数字货币市值
艾达币 - 数字货币市值
Caldera - 数字货币市值
Caldera - 比特币
Gitcoin - 比特币
Worldcoin - 比特币行情
Cosmos Hub - 加密货币行情
PAX Gold - 数字货币市值
狗币 - 数字货币市值
恒星币 - 以太坊ETH价格
THORChain - 以太坊ETH价格
莱特币 - BTC行情
EUR - 数字货币市值
BEAMX - 数字货币市值
Quant - 比特币行情
Celestia - BTC行情
Arbitrum - 比特币行情
Origin Token - 数字货币市值
Zama - 数字货币市值
牛来 - 以太坊ETH价格
Plasma - 比特币
Gram - 以太坊ETH价格
MarsCoin - 币种排行
Pepe - 比特币行情
EUR - 比特币行情
Celo - 加密货币行情
MarsCoin - 以太坊ETH价格