Ondo

ONDO · 美元计价

$0.3816

≈ ￥2.5186

-5.45% (-$0.02)

更新于 2026-11-03 11:30:02

24H 最高

$0.4056

24H 最低

$0.3807

今日开盘

$0.4036

24H 成交量

$750.91万

流通市值

$18.98亿

24H 涨跌额

(-$0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	MEMEMEMETOON	$0.000419	$0.000434	$0.000415	$23.29万	$2,753.69万	-2.78%
213	MUUBDirexion MU Bull 2X ETF (bStoc	$21.73	$25.70	$21.13	$74.32万	$1,383.30万	-14.82%
542	SHAZBSHAZB	$20.95	$23.72	$20.68	$17.16万	—	-10.70%
457	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,257.37万	-0.52%
633	FRAXLegacy Frax Dollar	$0.2391	$0.2545	$0.2389	$9.64万	$2,329.26万	-5.42%
544	MTLMetal DAO	$0.2603	$0.277	$0.2584	$16.92万	$2,497.11万	-5.04%
343	PEOPLEConstitutionDAO	$0.00648	$0.00686	$0.00642	$40.64万	$3,330.98万	-4.43%
451	WINWINkLink	$0.00006828	$0.00007049	$0.0000669	$25.94万	$6,435.90万	1.11%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$240.56万	4.69%
642	AEVOAevo	$0.0194	$0.02037	$0.01932	$8.41万	$1,832.45万	-4.15%
634	BANDBand	$0.1857	$0.1926	$0.1847	$9.59万	$3,488.58万	-3.28%
525	IDSPACE ID	$0.0282	$0.0302	$0.0282	$18.62万	$4,501.60万	-6.31%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$6.02	$7.33	$5.82	$460.57万	$639.35万	-17.19%
438	POLYXPolymesh	$0.03102	$0.03283	$0.03102	$27.17万	$4,283.42万	-4.82%
587	STXBSTXB	$596.92	$666.91	$587.14	$13.15万	—	-10.12%
149	KSTRBKSTRB	$16.85	$18.05	$16.83	$123.30万	—	-5.28%
174	GIGGLEGiggle Fund	$28.86	$30.37	$28.74	$95.51万	$2,974.04万	-4.56%
541	WCTWalletConnect Token	$0.03241	$0.03438	$0.03226	$17.24万	$1,621.12万	-5.29%
564	LINEALinea	$0.002278	$0.002391	$0.00226	$15.39万	$5,681.31万	-4.33%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%