实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$57.21
15.88%
-
HOTHolo
$0.000438
12.31%
-
MEGAMegaETH
$0.04719
11.40%
-
RUNETHORChain
$0.576
11.20%
-
STGStargate Finance
$0.184
11.04%
-
BMTBubblemaps
$0.0233
10.01%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.44
-30.18%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.02017
-23.89%
-
USDCUSDC
成交额$16.68亿
0.04%
-
BTC比特币
成交额$11.41亿
-1.53%
-
ETH以太坊
成交额$4.68亿
-1.04%
-
ZEC大零币
成交额$1.80亿
-10.00%
-
SOLSolana
成交额$1.62亿
-2.13%
-
USD1USD1
成交额$1.21亿
-0.00%
-
NEARNEAR Protocol
成交额$9,138.84万
-6.92%
-
XRPXRP (瑞波币)
成交额$9,020.08万
0.46%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.21 | $210.18 | $201.98 | $1,510.51万 | $4,445.57万 | -2.19% |
| 126 |
PROMProm
|
$5.212 | $5.54 | $5.19 | $162.50万 | $9,942.03万 | -5.08% |
| 565 |
GMTGMT
|
$0.00623 | $0.00649 | $0.00618 | $14.73万 | $1,988.91万 | -3.26% |
| 113 |
STRKStarknet
|
$0.04052 | $0.04217 | $0.04002 | $186.64万 | $3.17亿 | -3.16% |
| 634 |
ASMLBASMLB
|
$1530.91 | $1,602.00 | $1,521.96 | $9.53万 | — | -4.19% |
| 26 |
XAUTTether Gold
|
$3907.14 | $3,958.71 | $3,888.10 | $1,949.37万 | $31.91亿 | 0.14% |
| 493 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.97万 | $355.19万 | -1.28% |
| 441 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02288 | $27.08万 | $1,209.64万 | 0.78% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 249 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 21 |
DOGE狗币
|
$0.07418 | $0.07579 | $0.07318 | $2,514.75万 | $117.31亿 | -1.29% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$130.44 | $137.47 | $129.04 | $1,502.00万 | $4,912.11万 | -2.66% |
| 291 |
MMTMomentum
|
$0.1172 | $0.1256 | $0.1145 | $48.92万 | $2,492.26万 | -5.86% |
| 582 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 80 |
MARSCOINMarsCoin
|
$0.05 | $0.0543 | $0.0488 | $359.13万 | $5,350.22万 | -6.54% |
| 151 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.5 | $103.93 | $101.09 | $111.03万 | $944.74万 | 0.08% |
| 118 |
ETHFIEther.fi
|
$0.578 | $0.6019 | $0.5681 | $174.38万 | $5.87亿 | -3.51% |
| 649 |
DGB极特币
|
$0.00312 | $0.0032 | $0.0031 | $8.01万 | $5,896.58万 | -1.58% |
| 670 |
QTUM量子链
|
$0.74 | $0.762 | $0.735 | $4.08万 | $7,969.78万 | -1.47% |
| 397 |
OPNOpinion
|
$0.0405 | $0.0432 | $0.0402 | $33.03万 | $774.14万 | -5.59% |
| 242 |
KAVAKava
|
$0.06805 | $0.06848 | $0.0676 | $60.29万 | $7,359.94万 | -0.21% |
| 478 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.33万 | $1,747.38万 | -0.75% |
| 430 |
API3Api3
|
$0.2292 | $0.2362 | $0.2264 | $28.53万 | $3,409.65万 | -1.08% |
| 59 |
LITEBLITEB
|
$687.82 | $943.13 | $680.48 | $593.73万 | — | -20.58% |
| 543 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.01万 | $668.62万 | -2.03% |
| 71 |
INITInitia
|
$0.12977 | $0.16734 | $0.12807 | $461.13万 | $3,096.23万 | -19.32% |
| 269 |
PHAPHALA
|
$0.0377 | $0.0419 | $0.0375 | $54.36万 | $3,415.60万 | -9.16% |
| 20 |
INTCBIntel (bStocks Tokenized Stock
|
$60.6 | $66.89 | $59.48 | $2,928.97万 | $3,797.67万 | -8.91% |
| 546 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.79万 | $631.84万 | -3.84% |
| 375 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 426 |
GMXGMX
|
$8.28 | $8.32 | $7.85 | $28.98万 | $8,716.99万 | 5.21% |
| 97 |
OGNOrigin Token
|
$0.02473 | $0.02849 | $0.02452 | $266.49万 | $1,975.15万 | -11.62% |
| 689 |
SKUUBSKUUB
|
$16.87 | $19.00 | $16.67 | $2.30万 | — | -10.27% |
| 584 |
C98Coin98
|
$0.01234 | $0.01275 | $0.01224 | $13.13万 | $1,249.17万 | -2.37% |
| 305 |
LAZIOLazio Fan Token
|
$0.363 | $0.388 | $0.349 | $47.48万 | $467.09万 | 0.83% |
| 88 |
TIACelestia
|
$0.4408 | $0.4641 | $0.4351 | $309.76万 | $4.51亿 | -4.80% |
| 17 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,490.30万 | $24.23亿 | 0.03% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.41 | $82.11 | $67.59 | $3,619.64万 | $2,925.76万 | -14.78% |
| 674 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.00% |
| 439 |
BERABerachain
|
$0.1308 | $0.1352 | $0.1295 | $27.37万 | $4,683.01万 | -2.39% |
| 400 |
ANKRAnkr Network
|
$0.00375 | $0.004 | $0.00369 | $32.80万 | $3,845.18万 | -2.60% |
| 530 |
CRWDBCRWDB
|
$240.26 | $259.76 | $239.74 | $17.98万 | — | -5.29% |
| 488 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 50 |
LTC莱特币
|
$54.01 | $55.31 | $53.45 | $772.87万 | $42.44亿 | -1.91% |
| 193 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $83.74万 | $1,981.40万 | -1.93% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Holo - 以太坊ETH价格
Initia - 加密货币行情
BEAMX - 加密货币行情
First Digital - 以太坊ETH价格
EUR - BTC行情
Ondo - 比特币行情
Aave - 以太坊ETH价格
1000CAT - 数字货币市值
Gitcoin - 加密货币行情
1000CAT - 以太坊ETH价格
NFP - 以太坊ETH价格
Pepe - 数字货币市值
瑞波币 - BTC行情
Pepe - 比特币行情
Sui - 数字货币市值
LITEB - 比特币行情
Initia - 数字货币市值
莱特币 - 以太坊ETH价格
First Digital - BTC行情
Injective - 币种排行
Gitcoin - 比特币
Aave - 币种排行
NFP - 数字货币市值
Zama - 加密货币行情
币安币 - 比特币行情
Bittensor - BTC行情
Huma Finance - 币种排行
BFUSD - 币种排行
牛来 - 加密货币行情
Pepe - 加密货币行情
THORChain - 币种排行
MarsCoin - 比特币行情
NEAR Protocol - 比特币行情
Ondo - 比特币
狗币 - 加密货币行情
Plasma - 比特币行情
PAX Gold - 比特币行情
Hyperliquid - 加密货币行情
Gram - BTC行情