实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$57.36
16.94%
-
BMTBubblemaps
$0.024
11.52%
-
HOTHolo
$0.000429
11.43%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RUNETHORChain
$0.554
8.63%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.72
-28.95%
-
OOKIOOKI
$0.000119
-24.68%
-
INITInitia
$0.13196
-23.27%
-
USDCUSDC
成交额$16.52亿
0.04%
-
BTC比特币
成交额$11.05亿
-2.08%
-
ETH以太坊
成交额$4.50亿
-1.68%
-
ZEC大零币
成交额$1.80亿
-11.00%
-
SOLSolana
成交额$1.62亿
-3.11%
-
USD1USD1
成交额$1.11亿
-0.02%
-
NEARNEAR Protocol
成交额$1.04亿
-11.30%
-
XRPXRP (瑞波币)
成交额$9,007.49万
-0.14%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $406.65万 | -14.91% |
| 458 |
ROBOFabric Protocol
|
$0.00484 | $0.00508 | $0.00478 | $25.88万 | $1,109.64万 | -4.35% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.34万 | $1,975.87万 | -2.59% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.83万 | $6,023.30万 | -2.74% |
| 296 |
0G0G
|
$0.1546 | $0.1677 | $0.1543 | $48.26万 | $9,932.20万 | -7.65% |
| 277 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 612 |
CETUSCetus Protocol
|
$0.0198 | $0.02048 | $0.01962 | $11.22万 | $1,936.20万 | -2.75% |
| 476 |
1000SATS1000SATS
|
$0.000009 | $0.00000937 | $0.00000894 | $22.45万 | — | -3.85% |
| 78 |
AAPLBApple (bStocks Tokenized Stock
|
$330.19 | $348.11 | $323.48 | $402.13万 | $538.49万 | -4.26% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.18万 | $366.56万 | -4.48% |
| 174 |
LUNCTerra Luna Classic
|
$0.00004058 | $0.00004237 | $0.00004012 | $94.48万 | $2.26亿 | -4.13% |
| 380 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6002 | $0.627 | $0.5925 | $274.34万 | $4.92亿 | -3.95% |
| 560 |
FSynFutures
|
$0.00268 | $0.002813 | $0.00266 | $15.37万 | $1,407.08万 | -3.74% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.56 | $1.74万 | — | -4.47% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.89% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 616 |
SPELLSpell
|
$0.0000752 | $0.0000775 | $0.0000744 | $10.95万 | $1,305.58万 | -2.97% |
| 283 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 212 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 331 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $347.94万 | -3.00% |
| 683 |
IQIQ
|
$0.000706 | $0.000737 | $0.0007 | $2.87万 | $1,997.74万 | -4.08% |
| 286 |
CFXConflux
|
$0.04539 | $0.04646 | $0.04482 | $51.10万 | $2.41亿 | -1.97% |
| 173 |
EWYBiShares MSCI South Korea ETF (
|
$153.1 | $160.33 | $151.71 | $96.82万 | $1,075.94万 | -3.84% |
| 337 |
ORDIORDI
|
$3.376 | $3.50 | $3.34 | $40.80万 | $7,212.64万 | -3.18% |
| 103 |
ATOMCosmos Hub
|
$1.443 | $1.47 | $1.41 | $233.03万 | $7.77亿 | -1.16% |
| 79 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 549 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 284 |
FFFalcon Finance
|
$0.08805 | $0.09251 | $0.08753 | $51.24万 | $3.17亿 | -3.64% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $423.48万 | -2.86% |
| 589 |
CRDOBCRDOB
|
$140.13 | $156.95 | $139.25 | $12.82万 | — | -10.30% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,378.95万 | 8.81% |
| 202 |
BIOBio Protocol
|
$0.0205 | $0.02166 | $0.02028 | $79.27万 | $4,548.38万 | -5.05% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.30万 | 6.28% |
| 222 |
SUPERSuperVerse
|
$0.1653 | $0.169 | $0.1626 | $69.67万 | $1.09亿 | -1.67% |
| 367 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1080.32 | $1,193.41 | $1,068.90 | $5,243.27万 | $7,460.14万 | -9.05% |
| 688 |
RPLRocket Pool
|
$1.439 | $1.49 | $1.43 | $2.48万 | $3,347.58万 | -3.16% |
| 405 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 89 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00735 | $311.79万 | $422.43万 | -9.54% |
| 622 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.67万 | — | -0.35% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 397 |
TOWNSTowns
|
$0.001266 | $0.001391 | $0.001239 | $33.08万 | $276.02万 | -6.64% |
| 468 |
LPTLivepeer
|
$1.358 | $1.41 | $1.35 | $23.90万 | $6,860.91万 | -3.69% |
| 593 |
CATICatizen
|
$0.03931 | $0.04168 | $0.03888 | $12.46万 | $2,747.44万 | -4.61% |
| 346 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Plasma - 比特币行情
Solana - 加密货币行情
BEAMX - 比特币
First Digital - 数字货币市值
Caldera - 比特币行情
Uniswap - 币种排行
BEAMX - 加密货币行情
PAX Gold - 加密货币行情
First Digital - 币种排行
Huma Finance - 币种排行
Plasma - BTC行情
以太坊 - 比特币行情
Pudgy Penguins - BTC行情
Initia - 比特币
United Stables - BTC行情
Sophon - 比特币
Zama - 比特币
Chainlink - 币种排行
Solana - 比特币行情
莱特币 - BTC行情
莱特币 - BTC行情
NFP - 比特币行情
EUR - 以太坊ETH价格
USD1 - BTC行情
NFP - 数字货币市值
币安币 - 数字货币市值
USDC - 以太坊ETH价格
MarsCoin - 加密货币行情
比特现金 - 以太坊ETH价格
NFP - 以太坊ETH价格
BFUSD - BTC行情
Bubblemaps - BTC行情
Zama - 比特币
Polkadot - BTC行情
Initia - 比特币行情
Polkadot - BTC行情
Nomina - 以太坊ETH价格
波场 - 数字货币市值
Aave - BTC行情
THORChain - 加密货币行情