实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$56.94
16.97%
-
HOTHolo
$0.000433
11.60%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.556
10.98%
-
ELFaelf
$0.2272
8.81%
-
BMTBubblemaps
$0.02338
8.14%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.79
-28.95%
-
INITInitia
$0.13261
-25.75%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.50亿
0.04%
-
BTC比特币
成交额$11.01亿
-1.89%
-
ETH以太坊
成交额$4.64亿
-1.92%
-
ZEC大零币
成交额$1.86亿
-10.99%
-
SOLSolana
成交额$1.63亿
-2.91%
-
USD1USD1
成交额$1.08亿
-0.00%
-
NEARNEAR Protocol
成交额$1.03亿
-9.84%
-
XRPXRP (瑞波币)
成交额$9,205.48万
-0.08%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$30.75 | $33.84 | $30.33 | $8.33万 | $193.64万 | -8.65% |
| 533 |
ENJ恩金币
|
$0.0236 | $0.02408 | $0.02311 | $17.68万 | $4,794.39万 | -1.50% |
| 530 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 282 |
BOMEBOOK OF MEME
|
$0.0005871 | $0.000599 | $0.0005711 | $51.99万 | $4,005.14万 | -1.76% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 243 |
BLURBlur
|
$0.00736 | $0.00789 | $0.00728 | $62.27万 | $2,187.64万 | -6.60% |
| 546 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.58 | $42.00 | $36.16 | $16.74万 | $183.30万 | -12.49% |
| 48 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,968.09万 | 0.95% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 494 |
ESPEspresso
|
$0.07639 | $0.07895 | $0.07535 | $21.24万 | $5,567.11万 | -3.14% |
| 51 |
BEAMXBEAMX
|
$0.004287 | $0.005373 | $0.004233 | $728.02万 | — | -19.94% |
| 63 |
ASTERAster
|
$0.6948 | $0.7032 | $0.687 | $551.32万 | $17.41亿 | -0.54% |
| 651 |
ZRX0x协议
|
$0.0943 | $0.0973 | $0.0928 | $7.72万 | $8,068.58万 | -3.08% |
| 694 |
GEVBGEVB
|
$861.35 | $899.10 | $861.32 | $1.64万 | — | -1.37% |
| 210 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 353 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 267 |
AWEAWE Network
|
$0.06463 | $0.06638 | $0.06328 | $55.55万 | $1.26亿 | 0.62% |
| 489 |
CYBERCYBER
|
$0.247 | $0.262 | $0.244 | $21.54万 | $1,541.15万 | -5.36% |
| 654 |
BELBella Protocol
|
$0.0966 | $0.0998 | $0.0954 | $7.24万 | $780.70万 | -3.21% |
| 8 |
XRPXRP (瑞波币)
|
$1.2545 | $1.26 | $1.24 | $9,205.48万 | $790.58亿 | -0.08% |
| 298 |
ADXheyAura
|
$0.0571 | $0.0628 | $0.0542 | $47.80万 | $820.17万 | -1.55% |
| 113 |
JSTJUST
|
$0.1411 | $0.14162 | $0.13867 | $198.94万 | $11.17亿 | 1.58% |
| 580 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $475.50万 | -4.50% |
| 43 |
INJInjective
|
$7.021 | $7.31 | $6.82 | $925.95万 | $7.00亿 | -2.43% |
| 400 |
TURTLETurtle
|
$0.0369 | $0.0369 | $0.0346 | $32.79万 | $538.51万 | 5.43% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.82万 | $45.14亿 | 0.02% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000494 | $0.00000459 | $4,913.78万 | $273.96万 | -4.07% |
| 16 |
TRX波场
|
$0.3208 | $0.3215 | $0.3138 | $4,042.43万 | $302.58亿 | 2.04% |
| 169 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $99.94万 | $1,994.30万 | -4.06% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 397 |
SMHBVanEck Semiconductor ETF (bSto
|
$511.99 | $534.55 | $508.20 | $33.10万 | $189.06万 | -4.13% |
| 630 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0563 | $9.81万 | $231.76万 | -3.23% |
| 692 |
TMFBTMFB
|
$29.89 | $30.47 | $29.56 | $1.97万 | — | 0.57% |
| 9 |
BNB币安币
|
$697.2 | $712.62 | $693.77 | $7,619.21万 | $922.28亿 | -2.16% |
| 227 |
ALGOAlgorand
|
$0.0912 | $0.0941 | $0.0901 | $66.14万 | $8.34亿 | -3.08% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5803 | $0.5968 | $0.5729 | $131.70万 | $3.84亿 | -2.62% |
| 524 |
XAISideShift
|
$0.00666 | $0.00705 | $0.00655 | $18.78万 | $1,446.16万 | -5.53% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.30万 | -4.95% |
| 111 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.94 | $58.56 | $48.43 | $211.00万 | $533.10万 | 16.97% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 52 |
TRUMPOfficial Trump
|
$1.594 | $1.69 | $1.56 | $725.76万 | $4.61亿 | -5.40% |
| 40 |
TQQQBProShares UltraPro QQQ (bStock
|
$59.49 | $64.45 | $59.28 | $1,032.90万 | $1,163.63万 | -6.79% |
| 226 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 338 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $41.02万 | $6,937.57万 | -4.27% |
| 47 |
1000CAT1000CAT
|
$0.001616 | $0.002276 | $0.001577 | $795.92万 | — | -1.46% |
相关站点
共 40 个
First Digital - BTC行情
Avalanche - 币种排行
以太坊 - 币种排行
Mitosis - 数字货币市值
USDC - 以太坊ETH价格
LITEB - 以太坊ETH价格
Caldera - 数字货币市值
Haedal - 以太坊ETH价格
EUR - 比特币行情
Caldera - 比特币
Ethena - 加密货币行情
牛来 - 币种排行
RWUSD - 比特币
Mitosis - 以太坊ETH价格
Gitcoin - 比特币
Sophon - 比特币
Official Trump - 数字货币市值
NFP - 以太坊ETH价格
Holo - 以太坊ETH价格
Origin Token - BTC行情
1000CAT - 以太坊ETH价格
Ripple USD - 币种排行
Hyperliquid - 比特币
Polkadot - 数字货币市值
应用链 - BTC行情
Official Trump - 加密货币行情
莱特币 - 币种排行
波场 - 数字货币市值
Hedera - 数字货币市值
LayerZero - 加密货币行情
Nomina - 以太坊ETH价格
Ondo - 加密货币行情
以太坊 - 加密货币行情
Ripple USD - 数字货币市值
NFP - 以太坊ETH价格
比特现金 - 币种排行
Tether Gold - 加密货币行情
Avalanche - 数字货币市值
Initia - BTC行情
Hyperliquid - 币种排行