实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02894
18.70%
-
SOXSBDirexion Semiconductor Bear 3X
$55.49
12.92%
-
STGStargate Finance
$0.184
11.04%
-
HOTHolo
$0.000422
10.76%
-
RUNETHORChain
$0.555
8.82%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13224
-29.19%
-
MVLLBMVLLB
$14.03
-26.55%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.75亿
0.03%
-
BTC比特币
成交额$9.93亿
-1.94%
-
ETH以太坊
成交额$5.15亿
-1.75%
-
ZEC大零币
成交额$1.94亿
-9.39%
-
SOLSolana
成交额$1.71亿
-3.19%
-
NEARNEAR Protocol
成交额$1.00亿
-11.32%
-
XRPXRP (瑞波币)
成交额$9,081.47万
-0.60%
-
USD1USD1
成交额$8,845.40万
-0.08%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
KMNOKamino
|
$0.02957 | $0.0326 | $0.02912 | $51.88万 | $1.79亿 | -9.02% |
| 138 |
CHIPUSD.AI
|
$0.03906 | $0.04365 | $0.03862 | $140.47万 | $8,001.42万 | -9.42% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,717.62万 | $16.06亿 | -0.04% |
| 410 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.18万 | $423.78万 | -3.79% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008124 | $0.009 | $0.007885 | $125.12万 | $901.05万 | 2.33% |
| 217 |
SUNSun Token
|
$0.01559 | $0.01566 | $0.01525 | $72.54万 | $2.98亿 | 1.37% |
| 322 |
WBETHWBETH
|
$2498.45 | $2,566.98 | $2,477.41 | $43.17万 | — | -1.63% |
| 397 |
ZILZilliqa
|
$0.001773 | $0.001893 | $0.001734 | $32.53万 | $3,563.56万 | -5.34% |
| 183 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 24 |
AAVEAave
|
$125.59 | $136.18 | $125.50 | $2,283.24万 | $20.14亿 | -7.41% |
| 483 |
TLMAlien Worlds
|
$0.001101 | $0.001144 | $0.001084 | $21.90万 | $789.16万 | -3.25% |
| 96 |
MRVLBMarvell Technology (bStocks To
|
$175.15 | $206.23 | $168.84 | $288.08万 | $702.63万 | -13.12% |
| 630 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $9.91万 | $4,340.30万 | -2.68% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,376.15万 | -31.25% |
| 164 |
GPSGoPlus Security
|
$0.00795 | $0.00854 | $0.00782 | $104.02万 | $4,943.17万 | -0.63% |
| 123 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $593.99万 | -0.03% |
| 182 |
CFGCentrifuge
|
$0.0908 | $0.0975 | $0.0908 | $90.13万 | $3,561.44万 | -5.91% |
| 92 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.42 | $50.38 | $46.36 | $299.48万 | $1,963.89万 | -4.45% |
| 236 |
FLOKIFLOKI
|
$0.00002228 | $0.00002333 | $0.0000221 | $63.44万 | $2.18亿 | -3.84% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 438 |
SCRScroll
|
$0.01989 | $0.02039 | $0.01947 | $26.72万 | $383.74万 | -1.68% |
| 199 |
SANDThe Sandbox
|
$0.04386 | $0.04687 | $0.04384 | $80.31万 | $1.33亿 | -5.27% |
| 68 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.01 | $58.03 | $49.52 | $475.72万 | $227.77万 | -7.99% |
| 561 |
XTZTezos
|
$0.2436 | $0.2533 | $0.2426 | $15.41万 | $2.73亿 | -3.26% |
| 583 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.68 | $83.22 | $79.03 | $13.45万 | $225.38万 | 4.55% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 412 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.83万 | — | -20.13% |
| 57 |
XLM恒星币
|
$0.1615 | $0.1699 | $0.1614 | $604.19万 | $59.04亿 | -4.44% |
| 349 |
SPKSpark
|
$0.016569 | $0.017116 | $0.01631 | $39.39万 | $5,683.04万 | -2.32% |
| 447 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.307 | $0.292 | $26.11万 | $339.60万 | -2.62% |
| 426 |
YGGYield Guild Games
|
$0.0237 | $0.02432 | $0.02314 | $28.30万 | $2,127.30万 | 0.21% |
| 37 |
EUREUR
|
$1.1202 | $1.12 | $1.12 | $1,097.49万 | — | 0.23% |
| 594 |
RDDTBRDDTB
|
$91.4 | $95.84 | $90.72 | $12.65万 | — | -1.94% |
| 302 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $46.60万 | $2,804.09万 | -2.02% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $1,442.16万 | 5.24% |
| 427 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 88 |
FILFilecoin
|
$0.863 | $0.8787 | $0.8512 | $321.27万 | $7.27亿 | -1.78% |
| 251 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01929 | $57.91万 | $1.43亿 | -2.21% |
| 436 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.79万 | — | -4.79% |
| 551 |
TURBOTurbo
|
$0.000747 | $0.00079 | $0.000747 | $16.42万 | $5,275.41万 | -4.11% |
| 396 |
OPGOpenGradient
|
$0.1181 | $0.1239 | $0.1173 | $32.66万 | $2,855.94万 | -3.12% |
| 571 |
DCRDecred
|
$12.83 | $13.12 | $12.76 | $14.52万 | $2.27亿 | -2.14% |
| 189 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.35万 | — | -5.43% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
EUR - 比特币行情
Mitosis - 比特币
Hedera - BTC行情
Artificial - 币种排行
Avalanche - 币种排行
狗币 - 以太坊ETH价格
Origin Token - 以太坊ETH价格
Ondo - 加密货币行情
PAX Gold - 加密货币行情
BEAMX - 加密货币行情
Tokamak - 数字货币市值
Aptos - 币种排行
Pendle - 加密货币行情
币安币 - 比特币
Pump.fun - 数字货币市值
Avalanche - 比特币行情
Pepe - 币种排行
以太坊 - 数字货币市值
Arbitrum - 以太坊ETH价格
BEAMX - 比特币
Plasma - 比特币行情
Sophon - 币种排行
Worldcoin - 以太坊ETH价格
币安币 - 比特币行情
瑞波币 - BTC行情
应用链 - 以太坊ETH价格
Uniswap - 比特币
NEAR Protocol - BTC行情
LITEB - 币种排行
Polkadot - 比特币
Tokamak - 币种排行
Sui - 比特币行情
1000CAT - 数字货币市值
LayerZero - BTC行情
United Stables - 比特币行情
Artificial - BTC行情
Initia - 比特币行情
比特现金 - 比特币
Sui - 币种排行
RWUSD - 币种排行