实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$56.15
15.99%
-
HOTHolo
$0.000457
11.46%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
RUNETHORChain
$0.55
8.06%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.85
-28.94%
-
INITInitia
$0.13142
-27.97%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.35亿
0.03%
-
BTC比特币
成交额$10.81亿
-2.23%
-
ETH以太坊
成交额$4.69亿
-2.39%
-
ZEC大零币
成交额$1.94亿
-10.37%
-
SOLSolana
成交额$1.64亿
-3.60%
-
NEARNEAR Protocol
成交额$1.03亿
-10.97%
-
USD1USD1
成交额$1.02亿
-0.11%
-
XRPXRP (瑞波币)
成交额$9,134.67万
-0.67%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
RVNRavencoin
|
$0.001319 | $0.001389 | $0.001288 | $39.20万 | $2,207.25万 | -5.04% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,001.69万 | -2.51% |
| 495 |
NEO小蚁
|
$1.947 | $1.99 | $1.92 | $21.03万 | $1.38亿 | -1.82% |
| 499 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $20.85万 | $1,102.93万 | -1.36% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 335 |
BABYBabylon
|
$0.01154 | $0.01211 | $0.01146 | $41.50万 | $671.09万 | -4.55% |
| 94 |
ZAMAZama
|
$0.0676 | $0.07112 | $0.06682 | $290.35万 | $1.79亿 | -2.71% |
| 578 |
ARMBArm (bStocks Tokenized Stock)
|
$199.54 | $212.45 | $196.45 | $13.99万 | $190.85万 | -5.91% |
| 424 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.12万 | $647.66万 | -3.67% |
| 470 |
DYMDymension
|
$0.01479 | $0.01548 | $0.01463 | $23.38万 | $1,030.65万 | -4.46% |
| 158 |
LDOLido DAO
|
$0.3262 | $0.3446 | $0.3236 | $108.05万 | $2.76亿 | -5.12% |
| 13 |
UNIUniswap
|
$6.911 | $7.35 | $6.81 | $4,670.81万 | $44.69亿 | -5.38% |
| 105 |
DASH达世币
|
$45.92 | $48.82 | $45.60 | $234.56万 | $6.08亿 | -5.44% |
| 381 |
ATApro
|
$0.1239 | $0.128 | $0.1214 | $34.73万 | $2,896.29万 | -0.96% |
| 330 |
ROSEOasis
|
$0.00572 | $0.00611 | $0.00569 | $42.77万 | $4,827.18万 | -6.08% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.14 | $287.37 | $279.18 | $1,821.86万 | $1.06亿 | -1.51% |
| 121 |
MORPHOMorpho
|
$2.142 | $2.25 | $2.13 | $172.20万 | $15.41亿 | -4.29% |
| 659 |
SQQQBSQQQB
|
$43.39 | $43.81 | $40.45 | $5.79万 | — | 6.64% |
| 138 |
MUBARAKMubarak
|
$0.03976 | $0.04518 | $0.03958 | $139.21万 | $4,296.87万 | -11.80% |
| 241 |
NEIRONeiro
|
$0.00006078 | $0.00006381 | $0.00006052 | $62.61万 | $2,612.41万 | -4.70% |
| 83 |
LSK应用链
|
$0.1753 | $0.1964 | $0.1738 | $349.32万 | $4,125.00万 | -8.79% |
| 49 |
PUMPPump.fun
|
$0.003922 | $0.004231 | $0.003873 | $780.34万 | $18.85亿 | -7.15% |
| 57 |
ZROLayerZero
|
$1.709 | $1.82 | $1.69 | $625.26万 | $7.06亿 | -5.27% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.22 | $1.17 | $319.07万 | $33.93亿 | -2.64% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 565 |
SIGNSign
|
$0.00986 | $0.01034 | $0.00978 | $15.18万 | $2,868.25万 | -4.64% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,733.41万 | -1.19% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $887.30万 | -7.17% |
| 461 |
NOKBNokia (bStocks Tokenized Stock
|
$8.32 | $8.91 | $8.29 | $24.44万 | $237.60万 | -4.37% |
| 690 |
JOEJoe Coin
|
$0.0273 | $0.0285 | $0.0271 | $2.11万 | $607.37万 | -4.21% |
| 4 |
ZEC大零币
|
$1141.07 | $1,284.96 | $1,126.25 | $1.94亿 | $212.85亿 | -10.37% |
| 315 |
GENIUSGenius
|
$0.2969 | $0.3054 | $0.2822 | $44.54万 | $1.01亿 | -2.43% |
| 163 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $0.9975 | $106.66万 | $3,416.49万 | 0.07% |
| 225 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.82 | $8.69 | $7.63 | $67.03万 | $415.69万 | -6.12% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $297.32万 | 0.00% |
| 358 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 546 |
SKLSKALE
|
$0.00386 | $0.00405 | $0.00383 | $16.78万 | $2,408.70万 | -4.69% |
| 344 |
RERE
|
$0.3068 | $0.3439 | $0.3044 | $40.54万 | $5,188.56万 | -10.74% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0503 | $0.0496 | $234.69万 | $15.86亿 | 0.40% |
| 422 |
DYDXdYdX
|
$0.10062 | $0.10533 | $0.09961 | $29.30万 | $8,693.04万 | -4.47% |
| 508 |
XECeCash
|
$0.00000599 | $0.00000626 | $0.00000598 | $19.72万 | $1.24亿 | -4.31% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 124 |
COINBCoinbase (bStocks Tokenized St
|
$137.41 | $147.59 | $135.74 | $164.26万 | $1,748.22万 | -6.76% |
| 15 |
HYPEHyperliquid
|
$83.17 | $89.08 | $82.59 | $4,295.85万 | $204.94亿 | -5.75% |
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $263.60万 | $442.60万 | 3.55% |
| 232 |
PUNDIXPundi X
|
$0.0984 | $0.103 | $0.0968 | $64.45万 | $2,535.08万 | -4.37% |
相关站点
共 40 个
Ondo - 比特币行情
Haedal - 以太坊ETH价格
牛来 - 比特币行情
Filecoin - 以太坊ETH价格
BEAMX - 比特币行情
Bittensor - 比特币
LayerZero - 比特币
RWUSD - 比特币行情
Internet - 以太坊ETH价格
Ondo - 比特币
Gitcoin - BTC行情
Holo - 数字货币市值
LITEB - 比特币
RedStone - 比特币
Avalanche - 加密货币行情
Aerodrome - 比特币行情
Polkadot - 以太坊ETH价格
Ethena USDe - 加密货币行情
应用链 - BTC行情
Celestia - 比特币
United Stables - 币种排行
Quant - 币种排行
BEAMX - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Haedal - 以太坊ETH价格
Pudgy Penguins - BTC行情
QQQB - 比特币
比特现金 - 比特币
Ondo - 比特币
Avalanche - 加密货币行情
Internet - 加密货币行情
Ethena USDe - 以太坊ETH价格
Ondo - 加密货币行情
Pump.fun - 以太坊ETH价格
QQQB - 数字货币市值
BEAMX - 加密货币行情
币安币 - 币种排行
Polkadot - 比特币行情
Tether Gold - 币种排行
Sophon - 数字货币市值