实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000448
17.28%
-
SOXSBDirexion Semiconductor Bear 3X
$55.63
13.32%
-
HAEDALHaedal Protocol
$0.0283
11.16%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.549
10.24%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.1331
-30.35%
-
MVLLBMVLLB
$13.92
-27.31%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.74亿
0.02%
-
BTC比特币
成交额$10.26亿
-2.02%
-
ETH以太坊
成交额$4.98亿
-1.66%
-
ZEC大零币
成交额$1.93亿
-9.21%
-
SOLSolana
成交额$1.70亿
-3.05%
-
NEARNEAR Protocol
成交额$1.02亿
-10.85%
-
USD1USD1
成交额$9,486.11万
-0.10%
-
XRPXRP (瑞波币)
成交额$9,180.14万
-0.16%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BAT注意力币
|
$0.1251 | $0.1352 | $0.1245 | $61.53万 | $1.93亿 | -6.85% |
| 326 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 551 |
BICOBiconomy
|
$0.01499 | $0.01574 | $0.01475 | $16.56万 | $1,506.85万 | -3.73% |
| 307 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 661 |
APPBAPPB
|
$229.79 | $239.84 | $227.14 | $5.25万 | — | -1.32% |
| 362 |
ENSEthereum Name Service
|
$4.74 | $5.04 | $4.73 | $37.76万 | $2.06亿 | -4.63% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.21万 | 0.32% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$48.6 | $58.20 | $47.32 | $91.72万 | $298.74万 | -14.86% |
| 673 |
XNO纳米币
|
$0.314 | $0.323 | $0.314 | $3.99万 | $4,288.39万 | -2.18% |
| 531 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $18.08万 | $2,012.50万 | -2.01% |
| 466 |
GNSGNS
|
$0.359 | $0.393 | $0.348 | $24.23万 | — | -4.27% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $300.93万 | 17.65% |
| 327 |
2ZDoubleZero
|
$0.02314 | $0.02535 | $0.02308 | $42.79万 | $1.26亿 | -8.10% |
| 605 |
DELLBDELLB
|
$395.64 | $436.22 | $392.22 | $11.68万 | — | -8.36% |
| 496 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.95万 | $1,241.86万 | -1.03% |
| 284 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $288.59万 | -18.97% |
| 318 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $203.10万 | -5.46% |
| 321 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,310.82万 | 11.97% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $901.70万 | 0.75% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.63 | $158.25 | $146.50 | $1,031.47万 | $2,969.61万 | -3.86% |
| 117 |
SEISei
|
$0.0463 | $0.04898 | $0.0463 | $177.40万 | $3.19亿 | -4.06% |
| 669 |
GMEBGameStop (bStocks Tokenized St
|
$24.11 | $24.60 | $23.92 | $4.34万 | $655.86万 | -0.21% |
| 576 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.29万 | — | 2.78% |
| 107 |
ARArweave
|
$3.011 | $3.23 | $3.01 | $231.75万 | $2.04亿 | -2.62% |
| 145 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $726.12万 | 1.48% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 548 |
FLUXFlux
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,405.87万 | -5.62% |
| 377 |
HOMEHOME
|
$0.0052 | $0.00532 | $0.00506 | $35.50万 | $2,306.43万 | 1.17% |
| 319 |
COHRBCoherent (bStocks Tokenized St
|
$202.28 | $227.23 | $198.91 | $44.01万 | $845.62万 | -5.99% |
| 413 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.53万 | 3.17% |
| 238 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $63.09万 | $2,624.49万 | -3.21% |
| 511 |
METISMetis
|
$2.7 | $2.86 | $2.68 | $19.46万 | $2,291.54万 | -4.26% |
| 77 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00143 | $394.92万 | $769.70万 | -12.65% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $334.90万 | -9.52% |
| 252 |
IRENBIREN Limited (bStocks Tokenize
|
$22.44 | $24.93 | $21.93 | $58.85万 | $329.94万 | -9.26% |
| 6 |
NEARNEAR Protocol
|
$3.805 | $4.34 | $3.80 | $1.02亿 | $52.59亿 | -10.85% |
| 391 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.54万 | $2,011.72万 | -4.76% |
| 520 |
WDCBWestern Digital (bStocks Token
|
$341.28 | $379.00 | $336.05 | $18.73万 | $252.87万 | -8.68% |
| 622 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.60万 | $6,476.95万 | -3.74% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $859.08万 | -3.69% |
| 83 |
RUNETHORChain
|
$0.549 | $0.57 | $0.494 | $356.48万 | $1.85亿 | 10.24% |
| 36 |
ADA艾达币
|
$0.188 | $0.1943 | $0.1862 | $1,156.88万 | $71.38亿 | -2.29% |
| 242 |
STEEM斯蒂姆币
|
$0.04677 | $0.05042 | $0.04659 | $61.56万 | $2,710.87万 | -7.13% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$71.79 | $75.93 | $71.72 | $1,443.13万 | $1.51亿 | -2.90% |
| 150 |
PROVESuccinct
|
$0.1949 | $0.2025 | $0.1889 | $119.29万 | $3,744.31万 | -2.60% |
相关站点
共 40 个
Plasma - BTC行情
RWUSD - 以太坊ETH价格
比特现金 - 币种排行
比特币 - 比特币行情
RedStone - 比特币
波场 - 数字货币市值
Ethena - 数字货币市值
Aster - 比特币
Ethena USDe - BTC行情
LayerZero - 比特币行情
EigenCloud - 加密货币行情
MarsCoin - 以太坊ETH价格
Pump.fun - 比特币行情
Gram - 币种排行
Gram - 以太坊ETH价格
EUR - 以太坊ETH价格
Polkadot - 比特币行情
比特现金 - 币种排行
Polkadot - 以太坊ETH价格
USD1 - 加密货币行情
Holo - 比特币
NFP - 数字货币市值
Celestia - 币种排行
United Stables - 比特币行情
USD1 - 比特币
Sophon - 币种排行
MarsCoin - 比特币
Ethena - 加密货币行情
First Digital - 币种排行
Sui - 比特币行情
NEAR Protocol - 加密货币行情
Worldcoin - 以太坊ETH价格
Avalanche - BTC行情
Pump.fun - 数字货币市值
Sophon - BTC行情
Official Trump - BTC行情
Bittensor - 比特币
Gram - BTC行情
MarsCoin - 币种排行
Ripple USD - 比特币