实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02889
17.97%
-
SOXSBDirexion Semiconductor Bear 3X
$55.92
14.36%
-
STGStargate Finance
$0.184
11.04%
-
HOTHolo
$0.000429
10.85%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
RUNETHORChain
$0.556
7.96%
-
NOMNomina
$0.001631
7.09%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13367
-29.29%
-
MVLLBMVLLB
$13.99
-27.51%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.78亿
0.02%
-
BTC比特币
成交额$9.87亿
-1.54%
-
ETH以太坊
成交额$5.48亿
-1.20%
-
ZEC大零币
成交额$1.97亿
-7.30%
-
SOLSolana
成交额$1.74亿
-2.74%
-
NEARNEAR Protocol
成交额$1.00亿
-10.12%
-
XRPXRP (瑞波币)
成交额$9,146.95万
-0.51%
-
USD1USD1
成交额$8,703.01万
-0.09%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $623.18万 | -0.78% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 101 |
STXStacks
|
$0.3244 | $0.3395 | $0.3151 | $253.73万 | $6.15亿 | -1.07% |
| 507 |
BBBB
|
$0.00682 | $0.00719 | $0.00668 | $19.65万 | — | -4.35% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $291.22万 | -4.55% |
| 523 |
NXPCNexpace
|
$0.1644 | $0.1699 | $0.1624 | $18.37万 | $5,269.44万 | -2.89% |
| 194 |
GGravity (by Galxe)
|
$0.00328 | $0.00369 | $0.00327 | $84.51万 | $2,496.20万 | -10.38% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.393 | $15.78万 | $640.00万 | -1.95% |
| 386 |
YFIyearn.finance
|
$1935 | $1,983.00 | $1,898.00 | $33.99万 | $6,965.12万 | -2.32% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $434.47万 | -22.83% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $382.12万 | -11.72% |
| 197 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$246.38 | $254.07 | $240.97 | $82.10万 | $392.54万 | 1.80% |
| 675 |
QNTBQNTB
|
$31.49 | $34.52 | $30.98 | $3.85万 | — | -7.68% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 631 |
IBMBIBMB
|
$252.58 | $259.93 | $251.54 | $10.01万 | — | -2.06% |
| 250 |
ZBTZEROBASE
|
$0.0667 | $0.0704 | $0.0663 | $58.27万 | $2,213.03万 | -4.44% |
| 98 |
ICPInternet Computer
|
$2.443 | $2.57 | $2.44 | $263.30万 | $13.88亿 | -4.05% |
| 588 |
CHRChromia
|
$0.01525 | $0.01618 | $0.01512 | $13.10万 | $1,513.38万 | -5.22% |
| 349 |
AVNTVeranta
|
$0.0878 | $0.0929 | $0.0862 | $39.11万 | $3,445.23万 | -5.18% |
| 385 |
EULEuler
|
$1.06 | $1.13 | $1.05 | $34.02万 | $2,579.19万 | -5.44% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,846.41万 | — | -0.03% |
| 242 |
APEApeCoin
|
$0.109 | $0.1125 | $0.1069 | $61.49万 | $317.14万 | -2.59% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 408 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 540 |
MEMagic Eden
|
$0.05032 | $0.05521 | $0.05012 | $17.37万 | $3,344.07万 | -8.61% |
| 518 |
ALABBALABB
|
$234.17 | $267.62 | $226.40 | $18.87万 | — | -12.05% |
| 478 |
CChainbase
|
$0.0781 | $0.0804 | $0.0765 | $22.58万 | $1,279.25万 | -0.76% |
| 688 |
MDBBMDBB
|
$331.49 | $359.33 | $329.49 | $2.58万 | — | -6.96% |
| 40 |
CELOCelo
|
$0.0721 | $0.07531 | $0.07069 | $1,088.41万 | $4,384.55万 | -3.58% |
| 141 |
FORMFour
|
$0.2015 | $0.2166 | $0.1973 | $139.33万 | $7,841.92万 | -1.71% |
| 458 |
FLOWFlow
|
$0.02217 | $0.02327 | $0.02178 | $24.90万 | $3,787.81万 | -4.32% |
| 695 |
JPMBJPMB
|
$341.53 | $342.69 | $337.75 | $1.32万 | — | 0.82% |
| 287 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $50.20万 | $1.25亿 | -3.36% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,129.71万 | -14.97% |
| 195 |
PLTRBPLTRB
|
$174.27 | $189.10 | $170.94 | $83.49万 | — | -6.60% |
| 115 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.88 | $764.67 | $752.67 | $198.62万 | $1,917.75万 | -0.79% |
| 205 |
TUTTutorial
|
$0.01689 | $0.01818 | $0.01685 | $78.70万 | $1,454.79万 | -6.84% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 575 |
FTTFTT
|
$0.2312 | $0.244 | $0.2299 | $14.41万 | — | -1.83% |
| 438 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $27.30万 | $3,654.84万 | 0.24% |
| 75 |
HBARHedera
|
$0.06958 | $0.07205 | $0.06903 | $411.50万 | $31.25亿 | -3.32% |
| 175 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00868 | $0.00797 | $94.04万 | $195.93万 | 2.30% |
| 401 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $31.97万 | $1,275.03万 | -3.05% |
| 393 |
IOTA埃欧塔
|
$0.039 | $0.0404 | $0.0386 | $33.03万 | $1.89亿 | -1.02% |
| 243 |
CVXConvex Finance
|
$1.922 | $2.06 | $1.92 | $61.29万 | $1.84亿 | -6.15% |
| 118 |
SOLVSolv Protocol
|
$0.004666 | $0.005356 | $0.004622 | $180.83万 | $3,068.30万 | -11.31% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Injective - 加密货币行情
Aerodrome - 比特币行情
Pump.fun - 以太坊ETH价格
Celo - BTC行情
大零币 - 比特币行情
Celo - BTC行情
Origin Token - 数字货币市值
波场 - 比特币行情
比特币 - 比特币行情
Worldcoin - 币种排行
Worldcoin - BTC行情
Aerodrome - 数字货币市值
Pepe - 数字货币市值
Sui - 数字货币市值
Injective - 加密货币行情
Arbitrum - 加密货币行情
Origin Token - 加密货币行情
EigenCloud - 加密货币行情
Gitcoin - 以太坊ETH价格
Ripple USD - 币种排行
币安币 - 币种排行
1000CAT - 币种排行
恒星币 - 比特币行情
Ripple USD - 比特币行情
Celestia - 加密货币行情
USDC - BTC行情
Avalanche - 比特币行情
Tokamak - 以太坊ETH价格
Zama - 加密货币行情
Official Trump - 比特币行情
牛来 - 币种排行
Pump.fun - 比特币行情
Ethena - 币种排行
Gitcoin - 比特币行情
Zama - 比特币行情
Sophon - 比特币
比特现金 - 币种排行
BEAMX - 比特币
Bittensor - 加密货币行情