Request

REQ · 美元计价

$0.0501

≈ ￥0.33066

-0.40% (-$0.00)

更新于 2026-11-03 12:50:01

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0503

24H 成交量

$3.13万

流通市值

$4,003.37万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	MEMEMEMETOON	$0.000421	$0.000433	$0.000415	$21.75万	$2,753.69万	-2.09%
208	MUUBDirexion MU Bull 2X ETF (bStoc	$21.54	$25.70	$21.13	$76.03万	$1,383.30万	-15.93%
539	SHAZBSHAZB	$20.79	$23.72	$20.68	$17.30万	—	-11.42%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,257.37万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2382	$0.2537	$0.2378	$8.81万	$2,329.26万	-6.00%
554	MTLMetal DAO	$0.2607	$0.2731	$0.2584	$15.93万	$2,497.11万	-4.33%
366	PEOPLEConstitutionDAO	$0.00653	$0.00677	$0.00642	$37.16万	$3,330.98万	-3.12%
456	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$25.92万	$6,435.90万	1.53%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$240.56万	4.69%
642	AEVOAevo	$0.01955	$0.02037	$0.01932	$8.35万	$1,832.45万	-2.98%
656	BANDBand	$0.187	$0.1911	$0.1847	$6.73万	$3,488.58万	-1.84%
531	IDSPACE ID	$0.0286	$0.0301	$0.0282	$17.89万	$4,501.60万	-4.98%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$5.99	$7.29	$5.82	$456.98万	$639.35万	-17.72%
430	POLYXPolymesh	$0.03136	$0.03283	$0.03099	$28.65万	$4,283.42万	-4.01%
584	STXBSTXB	$592.91	$665.58	$587.14	$13.72万	—	-10.75%
147	KSTRBKSTRB	$16.87	$17.90	$16.83	$125.54万	—	-5.44%
180	GIGGLEGiggle Fund	$29.12	$30.28	$28.74	$91.13万	$2,974.04万	-2.93%
538	WCTWalletConnect Token	$0.0326	$0.03415	$0.03226	$17.34万	$1,621.12万	-4.43%
568	LINEALinea	$0.002304	$0.002371	$0.00226	$14.82万	$5,681.31万	-2.41%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%