Pendle

PENDLE · 美元计价

$1.755

≈ ￥11.583

-4.88% (-$0.09)

更新于 2026-11-03 09:55:01

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.845

24H 成交量

$377.51万

流通市值

$3.10亿

24H 涨跌额

(-$0.09)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MEMEMEMETOON	$0.000424	$0.000434	$0.000415	$27.76万	$2,753.69万	-1.40%
206	MUUBDirexion MU Bull 2X ETF (bStoc	$21.97	$25.70	$21.13	$78.19万	$1,383.30万	-12.54%
541	SHAZBSHAZB	$21.18	$23.72	$20.68	$17.24万	—	-7.99%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,257.37万	-0.52%
645	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$8.39万	$2,329.26万	-4.44%
529	MTLMetal DAO	$0.2627	$0.277	$0.2584	$18.11万	$2,497.11万	-2.96%
331	PEOPLEConstitutionDAO	$0.00651	$0.00686	$0.00642	$41.64万	$3,330.98万	-3.56%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.85万	$6,435.90万	1.24%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$240.56万	4.69%
644	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.42万	$1,832.45万	-3.12%
634	BANDBand	$0.1869	$0.1926	$0.1847	$9.55万	$3,488.58万	-2.50%
530	IDSPACE ID	$0.0285	$0.0302	$0.0282	$18.03万	$4,501.60万	-5.00%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$6.15	$7.33	$5.82	$462.66万	$639.35万	-12.89%
440	POLYXPolymesh	$0.03137	$0.03283	$0.03127	$26.88万	$4,283.42万	-3.33%
583	STXBSTXB	$599.69	$666.91	$587.14	$13.85万	—	-8.62%
159	KSTRBKSTRB	$17.39	$18.05	$17.11	$108.29万	—	0.58%
170	GIGGLEGiggle Fund	$29.06	$30.37	$28.74	$97.23万	$2,974.04万	-3.46%
553	WCTWalletConnect Token	$0.03264	$0.03438	$0.03244	$16.26万	$1,621.12万	-4.59%
561	LINEALinea	$0.002297	$0.002391	$0.00226	$15.48万	$5,681.31万	-2.96%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%