Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

-3.00% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0333

24H 成交量

$40.51万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	MEMEMEMETOON	$0.00042	$0.000434	$0.000415	$25.98万	$2,753.69万	-2.10%
212	MUUBDirexion MU Bull 2X ETF (bStoc	$21.75	$25.70	$21.13	$75.12万	$1,383.30万	-13.86%
541	SHAZBSHAZB	$21.06	$23.72	$20.68	$17.20万	—	-8.99%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,257.37万	-0.52%
633	FRAXLegacy Frax Dollar	$0.24	$0.2545	$0.2395	$9.59万	$2,329.26万	-4.19%
540	MTLMetal DAO	$0.2617	$0.277	$0.2584	$17.23万	$2,497.11万	-4.03%
338	PEOPLEConstitutionDAO	$0.00647	$0.00686	$0.00642	$41.41万	$3,330.98万	-3.58%
456	WINWINkLink	$0.00006877	$0.00007049	$0.0000669	$25.48万	$6,435.90万	1.88%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$240.56万	4.69%
643	AEVOAevo	$0.01944	$0.02037	$0.01932	$8.42万	$1,832.45万	-3.33%
637	BANDBand	$0.1863	$0.1926	$0.1847	$9.44万	$3,488.58万	-2.51%
533	IDSPACE ID	$0.0284	$0.0302	$0.0282	$17.97万	$4,501.60万	-4.70%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$6.08	$7.33	$5.82	$460.54万	$639.35万	-14.61%
443	POLYXPolymesh	$0.03122	$0.03283	$0.03122	$26.54万	$4,283.42万	-3.61%
583	STXBSTXB	$597.7	$666.91	$587.14	$13.61万	—	-9.23%
148	KSTRBKSTRB	$16.9	$18.05	$16.90	$123.75万	—	-3.37%
172	GIGGLEGiggle Fund	$28.89	$30.37	$28.74	$96.04万	$2,974.04万	-3.57%
538	WCTWalletConnect Token	$0.03239	$0.03438	$0.03236	$17.41万	$1,621.12万	-4.96%
562	LINEALinea	$0.002283	$0.002391	$0.00226	$15.51万	$5,681.31万	-3.47%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%