GMX

GMX · 美元计价

$8.22

≈ ￥54.252

3.01% ($0.24)

更新于 2026-11-03 10:10:01

24H 最高

$8.27

24H 最低

$7.84

今日开盘

$7.98

24H 成交量

$24.99万

流通市值

$8,716.99万

24H 涨跌额

($0.24)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	MEMEMEMETOON	$0.000421	$0.000434	$0.000415	$26.41万	$2,753.69万	-2.09%
207	MUUBDirexion MU Bull 2X ETF (bStoc	$21.94	$25.70	$21.13	$77.01万	$1,383.30万	-13.32%
539	SHAZBSHAZB	$21.18	$23.72	$20.68	$17.21万	—	-8.63%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,257.37万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.25万	$2,329.26万	-3.99%
531	MTLMetal DAO	$0.2615	$0.277	$0.2584	$17.90万	$2,497.11万	-3.47%
336	PEOPLEConstitutionDAO	$0.00646	$0.00686	$0.00642	$41.42万	$3,330.98万	-4.30%
453	WINWINkLink	$0.00006837	$0.00007049	$0.0000669	$25.71万	$6,435.90万	0.87%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$240.56万	4.69%
643	AEVOAevo	$0.01945	$0.02037	$0.01932	$8.48万	$1,832.45万	-3.76%
636	BANDBand	$0.1866	$0.1926	$0.1847	$9.44万	$3,488.58万	-2.66%
529	IDSPACE ID	$0.0284	$0.0302	$0.0282	$18.13万	$4,501.60万	-5.33%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$6.1	$7.33	$5.82	$462.40万	$639.35万	-14.57%
442	POLYXPolymesh	$0.03131	$0.03283	$0.03127	$26.56万	$4,283.42万	-3.33%
581	STXBSTXB	$600.24	$666.91	$587.14	$13.81万	—	-9.09%
153	KSTRBKSTRB	$17.28	$18.05	$17.11	$113.37万	—	-1.48%
173	GIGGLEGiggle Fund	$28.97	$30.37	$28.74	$95.30万	$2,974.04万	-3.63%
550	WCTWalletConnect Token	$0.03245	$0.03438	$0.03244	$16.42万	$1,621.12万	-5.01%
559	LINEALinea	$0.002284	$0.002391	$0.00226	$15.53万	$5,681.31万	-3.51%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%