Ether.fi

ETHFI · 美元计价

$0.5765

≈ ￥3.8049

-5.85% (-$0.04)

更新于 2026-11-03 11:50:02

24H 最高

$0.6144

24H 最低

$0.5681

今日开盘

$0.6123

24H 成交量

$185.71万

流通市值

$5.87亿

24H 涨跌额

(-$0.04)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	MEMEMEMETOON	$0.00042	$0.000433	$0.000415	$22.74万	$2,753.69万	-2.78%
209	MUUBDirexion MU Bull 2X ETF (bStoc	$21.8	$25.70	$21.13	$75.35万	$1,383.30万	-14.64%
541	SHAZBSHAZB	$20.9	$23.72	$20.68	$17.24万	—	-11.03%
458	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,257.37万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2391	$0.2541	$0.2389	$9.13万	$2,329.26万	-5.53%
554	MTLMetal DAO	$0.2597	$0.2757	$0.2584	$16.30万	$2,497.11万	-5.67%
348	PEOPLEConstitutionDAO	$0.00649	$0.00686	$0.00642	$40.00万	$3,330.98万	-4.98%
453	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.95万	$6,435.90万	1.06%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$240.56万	4.69%
642	AEVOAevo	$0.01947	$0.02037	$0.01932	$8.34万	$1,832.45万	-3.80%
633	BANDBand	$0.1857	$0.1923	$0.1847	$9.60万	$3,488.58万	-3.43%
526	IDSPACE ID	$0.0283	$0.0301	$0.0282	$18.48万	$4,501.60万	-5.98%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$6.05	$7.33	$5.82	$461.71万	$639.35万	-16.78%
431	POLYXPolymesh	$0.03114	$0.03283	$0.03099	$27.88万	$4,283.42万	-4.45%
587	STXBSTXB	$595.08	$666.91	$587.14	$13.19万	—	-10.57%
149	KSTRBKSTRB	$16.9	$18.05	$16.83	$122.88万	—	-5.48%
179	GIGGLEGiggle Fund	$29.05	$30.28	$28.74	$92.12万	$2,974.04万	-3.26%
542	WCTWalletConnect Token	$0.03247	$0.03426	$0.03226	$17.22万	$1,621.12万	-5.17%
568	LINEALinea	$0.002289	$0.002381	$0.00226	$14.73万	$5,681.31万	-3.74%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%